Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 230.25 | 230.8 | 228.65 | 228.9 | 310.00 |
| 12 Sep, 2024 | 231.15 | 231.15 | 226.5 | 227.8 | 735.00 |
| 11 Sep, 2024 | 232.9 | 233.0 | 229.85 | 230.05 | 926.00 |
| 10 Sep, 2024 | 229.4 | 230.1 | 226.55 | 229.1 | 606.00 |
| 09 Sep, 2024 | 232.3 | 232.3 | 226.1 | 230.0 | 623.00 |
| 06 Sep, 2024 | 245.0 | 245.0 | 236.45 | 236.45 | 1224.00 |
| 05 Sep, 2024 | 246.25 | 247.5 | 244.75 | 244.75 | 171.00 |
| 04 Sep, 2024 | 249.9 | 249.9 | 246.7 | 248.3 | 701.00 |
| 03 Sep, 2024 | 257.25 | 259.05 | 253.8 | 253.9 | 443.00 |
| 02 Sep, 2024 | 255.9 | 257.7 | 251.55 | 256.6 | 696.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1