Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 379.75 384.0 376.6 376.6 632.00
01 Feb, 2024 380.75 381.6 377.7 378.85 479.00
31 Jan, 2024 384.8 384.8 381.9 383.9 67.00
30 Jan, 2024 384.8 385.9 382.0 385.9 95.00
29 Jan, 2024 381.1 385.6 380.1 384.8 446.00
26 Jan, 2024 372.65 389.4 372.4 385.45 2499.00
25 Jan, 2024 362.7 363.15 359.45 361.25 475.00
24 Jan, 2024 366.1 369.4 364.25 365.15 1190.00
23 Jan, 2024 359.25 360.7 356.3 360.6 387.00
22 Jan, 2024 356.2 359.7 351.0 354.45 1106.00