Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 240.45 | 241.4 | 238.9 | 238.9 | 24.00 |
| 10 Oct, 2024 | 238.05 | 240.2 | 238.05 | 239.9 | 77.00 |
| 09 Oct, 2024 | 238.8 | 240.9 | 238.8 | 240.55 | 429.00 |
| 08 Oct, 2024 | 235.05 | 236.45 | 229.2 | 236.1 | 746.00 |
| 07 Oct, 2024 | 241.0 | 248.55 | 239.5 | 247.6 | 1021.00 |
| 04 Oct, 2024 | 238.1 | 238.3 | 235.6 | 236.8 | 679.00 |
| 03 Oct, 2024 | 241.65 | 241.65 | 237.4 | 238.2 | 388.00 |
| 02 Oct, 2024 | 250.35 | 250.65 | 242.75 | 243.3 | 470.00 |
| 01 Oct, 2024 | 251.55 | 254.95 | 248.4 | 249.55 | 1769.00 |
| 30 Sep, 2024 | 266.55 | 268.0 | 256.05 | 256.85 | 813.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1