Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 425.0 425.2 418.4 423.95 393.00
29 Feb, 2024 427.2 427.2 424.9 425.0 43.00
28 Feb, 2024 429.4 429.4 425.0 426.0 426.00
27 Feb, 2024 429.2 436.5 429.2 433.5 66.00
26 Feb, 2024 424.85 428.0 424.85 428.0 124.00
23 Feb, 2024 437.15 437.15 425.1 425.7 186.00
22 Feb, 2024 433.4 436.9 431.1 434.8 475.00
21 Feb, 2024 430.65 432.0 428.8 429.65 488.00
20 Feb, 2024 425.45 428.15 425.4 428.15 42.00
19 Feb, 2024 422.8 428.0 422.8 428.0 130.00