Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 335.0 335.0 327.6 327.6 96.00
29 Apr, 2024 339.3 339.3 335.55 335.65 77.00
26 Apr, 2024 335.25 339.75 335.25 338.0 573.00
25 Apr, 2024 328.0 328.0 324.2 327.25 748.00
24 Apr, 2024 321.9 330.0 317.0 326.15 1278.00
23 Apr, 2024 348.75 353.9 348.6 350.85 562.00
22 Apr, 2024 344.55 348.15 342.4 346.3 812.00
19 Apr, 2024 336.6 340.2 334.95 339.75 741.00
18 Apr, 2024 339.45 341.25 339.0 340.5 454.00
17 Apr, 2024 341.55 344.55 336.75 341.1 180.00