Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 228.7 239.7 228.7 238.5 859.00
05 Dec, 2024 225.45 225.55 223.35 225.05 119.00
04 Dec, 2024 225.4 226.65 223.2 225.3 501.00
03 Dec, 2024 223.8 227.4 220.75 221.3 697.00
02 Dec, 2024 216.4 224.5 216.4 222.7 671.00
29 Nov, 2024 218.8 221.0 218.8 221.0 298.00
28 Nov, 2024 222.2 222.45 220.05 220.05 531.00
27 Nov, 2024 222.85 222.85 219.75 222.4 183.00
26 Nov, 2024 218.8 227.9 218.1 223.45 497.00
25 Nov, 2024 218.5 222.0 216.95 222.0 822.00