Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 267.55 | 271.15 | 256.5 | 258.7 | 1571.00 |
| 23 Jan, 2025 | 242.7 | 247.55 | 241.0 | 247.55 | 561.00 |
| 22 Jan, 2025 | 247.4 | 250.0 | 244.75 | 245.5 | 580.00 |
| 21 Jan, 2025 | 247.65 | 248.7 | 246.55 | 248.5 | 176.00 |
| 20 Jan, 2025 | 245.05 | 247.6 | 241.85 | 246.7 | 232.00 |
| 17 Jan, 2025 | 239.35 | 242.7 | 235.85 | 242.7 | 274.00 |
| 16 Jan, 2025 | 240.8 | 244.5 | 231.0 | 231.0 | 2827.00 |
| 15 Jan, 2025 | 220.4 | 226.05 | 220.0 | 223.15 | 532.00 |
| 14 Jan, 2025 | 229.9 | 229.9 | 220.0 | 220.0 | 125.00 |
| 13 Jan, 2025 | 229.45 | 229.45 | 222.0 | 222.0 | 218.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1