Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 317.6 319.2 315.6 316.65 608.00
11 Jun, 2024 326.75 326.75 319.55 319.55 25.00
10 Jun, 2024 322.6 327.65 322.6 327.65 167.00
07 Jun, 2024 328.35 331.2 328.2 328.3 93.00
06 Jun, 2024 326.25 330.4 326.0 326.0 326.00
05 Jun, 2024 323.35 323.5 320.0 323.5 119.00
04 Jun, 2024 325.0 325.0 322.2 322.25 82.00
03 Jun, 2024 320.45 323.95 320.45 322.8 162.00
31 May, 2024 319.75 319.75 316.65 316.65 230.00
30 May, 2024 321.1 322.75 320.6 320.6 438.00