Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 227.15 | 231.5 | 227.15 | 229.25 | 297.00 |
| 26 Aug, 2025 | 223.8 | 228.6 | 223.05 | 225.5 | 210.00 |
| 25 Aug, 2025 | 223.2 | 226.5 | 222.0 | 224.0 | 621.00 |
| 22 Aug, 2025 | 217.95 | 225.1 | 217.9 | 224.05 | 466.00 |
| 21 Aug, 2025 | 220.65 | 220.95 | 217.1 | 218.35 | 292.00 |
| 20 Aug, 2025 | 217.55 | 221.85 | 217.55 | 221.7 | 179.00 |
| 19 Aug, 2025 | 210.5 | 217.1 | 210.5 | 216.75 | 698.00 |
| 18 Aug, 2025 | 210.9 | 211.15 | 210.0 | 210.0 | 682.00 |
| 15 Aug, 2025 | 211.45 | 212.35 | 211.45 | 211.95 | 49.00 |
| 14 Aug, 2025 | 213.9 | 213.9 | 211.5 | 211.65 | 96.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1