Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 220.4 226.05 220.0 223.15 532.00
14 Jan, 2025 229.9 229.9 220.0 220.0 125.00
13 Jan, 2025 229.45 229.45 222.0 222.0 218.00
10 Jan, 2025 231.85 233.55 227.2 227.2 542.00
09 Jan, 2025 223.15 229.85 222.0 228.75 793.00
08 Jan, 2025 231.3 231.3 225.0 226.45 520.00
07 Jan, 2025 228.8 233.4 228.8 231.25 686.00
06 Jan, 2025 226.0 235.6 225.6 229.6 324.00
03 Jan, 2025 231.6 231.6 222.3 224.05 1538.00
02 Jan, 2025 240.25 240.25 231.8 235.6 208.00