Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 155.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 156.6 156.6 155.8 156.0 1122.00
24 Feb, 2025 155.2 155.8 155.2 155.6 1376.00
21 Feb, 2025 155.4 156.0 155.2 155.8 3073.00
20 Feb, 2025 155.4 156.4 155.4 155.8 2525.00
19 Feb, 2025 156.0 156.4 155.4 156.4 3640.00
18 Feb, 2025 155.2 155.6 155.2 155.2 1658.00
17 Feb, 2025 155.6 155.8 155.2 155.4 2051.00
14 Feb, 2025 156.0 156.0 155.0 155.0 1883.00
13 Feb, 2025 155.2 155.2 155.0 155.0 2357.00
12 Feb, 2025 155.0 155.8 155.0 155.2 6875.00