Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 156.2 | 156.8 | 156.0 | 156.0 | 1859.00 |
| 07 Oct, 2025 | 158.0 | 158.0 | 156.2 | 156.2 | 3472.00 |
| 06 Oct, 2025 | 158.0 | 158.0 | 156.0 | 156.8 | 8738.00 |
| 03 Oct, 2025 | 158.4 | 158.4 | 157.0 | 158.0 | 2312.00 |
| 02 Oct, 2025 | 156.6 | 158.6 | 156.4 | 157.0 | 2451.00 |
| 01 Oct, 2025 | 156.0 | 156.4 | 155.0 | 156.0 | 2884.00 |
| 30 Sep, 2025 | 154.8 | 154.8 | 154.8 | 154.8 | 519.00 |
| 29 Sep, 2025 | 154.2 | 156.0 | 154.2 | 154.8 | 573.00 |
| 26 Sep, 2025 | 155.4 | 155.8 | 154.2 | 154.6 | 839.00 |
| 25 Sep, 2025 | 154.2 | 155.2 | 154.2 | 154.2 | 3194.00 |
PGH
PGN
PHI1
PER
PFE
PFSE