Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.0
(0.52%)
EUR 156.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 159.0 | 160.4 | 159.0 | 159.6 | 630.00 |
| 17 Jun, 2025 | 160.2 | 161.0 | 159.8 | 160.2 | 982.00 |
| 16 Jun, 2025 | 162.0 | 162.4 | 160.4 | 161.4 | 993.00 |
| 13 Jun, 2025 | 162.2 | 162.4 | 159.2 | 161.2 | 1992.00 |
| 12 Jun, 2025 | 161.2 | 162.2 | 161.0 | 162.2 | 964.00 |
| 11 Jun, 2025 | 158.6 | 162.2 | 158.6 | 161.6 | 1013.00 |
| 10 Jun, 2025 | 159.2 | 159.6 | 158.6 | 159.4 | 1090.00 |
| 09 Jun, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 234.00 |
| 06 Jun, 2025 | 161.2 | 161.2 | 159.8 | 160.2 | 923.00 |
| 05 Jun, 2025 | 160.4 | 162.2 | 160.4 | 161.4 | 724.00 |
PGH
PGN
PHI1
PER
PFE
PFSE