Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 157.0 | 157.6 | 155.2 | 155.6 | 1306.00 |
| 09 Sep, 2025 | 157.8 | 158.2 | 155.8 | 156.8 | 4865.00 |
| 08 Sep, 2025 | 157.4 | 158.2 | 157.4 | 158.2 | 656.00 |
| 05 Sep, 2025 | 157.0 | 157.6 | 156.8 | 157.2 | 1076.00 |
| 04 Sep, 2025 | 157.2 | 157.6 | 156.6 | 157.0 | 1293.00 |
| 03 Sep, 2025 | 154.0 | 157.0 | 154.0 | 157.0 | 1116.00 |
| 02 Sep, 2025 | 155.8 | 156.2 | 154.8 | 155.2 | 947.00 |
| 01 Sep, 2025 | 157.4 | 157.4 | 156.0 | 156.0 | 686.00 |
| 29 Aug, 2025 | 156.0 | 157.6 | 156.0 | 157.2 | 2220.00 |
| 28 Aug, 2025 | 156.4 | 156.8 | 155.8 | 156.6 | 576.00 |
PGH
PGN
PHI1
PER
PFE
PFSE