Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 155.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 156.0 156.4 155.6 155.6 2800.00
27 Jan, 2025 155.2 156.2 155.2 155.6 2201.00
24 Jan, 2025 156.2 156.4 156.0 156.0 439.00
23 Jan, 2025 155.0 156.4 155.0 156.0 1763.00
22 Jan, 2025 156.0 156.6 155.8 156.4 2855.00
21 Jan, 2025 155.6 155.6 155.0 155.4 369.00
20 Jan, 2025 154.6 155.4 154.6 155.0 1513.00
17 Jan, 2025 154.2 155.4 154.2 155.0 3003.00
16 Jan, 2025 154.8 155.0 154.2 154.4 1943.00
15 Jan, 2025 155.0 155.0 154.0 154.0 1349.00