Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 156.0 | 156.0 | 155.2 | 155.6 | 2484.00 |
| 02 Dec, 2025 | 155.4 | 156.2 | 155.0 | 155.6 | 4855.00 |
| 01 Dec, 2025 | 156.0 | 156.0 | 155.2 | 155.2 | 3571.00 |
| 28 Nov, 2025 | 155.4 | 156.0 | 155.0 | 156.0 | 2152.00 |
| 27 Nov, 2025 | 154.6 | 155.4 | 154.6 | 155.2 | 1042.00 |
| 26 Nov, 2025 | 154.2 | 155.0 | 154.2 | 155.0 | 2297.00 |
| 25 Nov, 2025 | 154.8 | 155.0 | 154.6 | 154.6 | 5942.00 |
| 24 Nov, 2025 | 155.2 | 155.4 | 154.2 | 154.2 | 167.45 Thousand |
| 21 Nov, 2025 | 154.4 | 155.6 | 154.4 | 155.2 | 2920.00 |
| 20 Nov, 2025 | 155.6 | 155.6 | 155.2 | 155.4 | 2702.00 |
PGH
PGN
PHI1
PER
PFE
PFSE