Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 155.0 155.0 154.2 154.4 224.00
14 Apr, 2025 154.0 154.4 154.0 154.4 425.00
11 Apr, 2025 154.0 154.0 152.8 153.6 2693.00
10 Apr, 2025 154.6 155.0 153.4 154.0 3169.00
09 Apr, 2025 155.2 155.2 152.4 153.2 5285.00
08 Apr, 2025 153.6 154.8 152.2 153.6 5018.00
07 Apr, 2025 153.0 155.4 147.8 152.8 11.67 Thousand
04 Apr, 2025 154.6 155.6 153.8 154.0 12.68 Thousand
03 Apr, 2025 153.2 155.4 153.2 155.0 5890.00
02 Apr, 2025 155.0 155.8 155.0 155.0 2210.00