Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.8
(0.39%)
EUR 154.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 154.2 | 155.0 | 154.2 | 155.0 | 910.00 |
| 24 Jul, 2025 | 155.0 | 155.4 | 154.4 | 154.6 | 1250.00 |
| 23 Jul, 2025 | 156.8 | 156.8 | 154.4 | 155.4 | 1352.00 |
| 22 Jul, 2025 | 155.0 | 155.8 | 153.8 | 153.8 | 1815.00 |
| 21 Jul, 2025 | 155.0 | 156.0 | 154.6 | 154.6 | 1536.00 |
| 18 Jul, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 694.00 |
| 17 Jul, 2025 | 155.0 | 155.6 | 154.6 | 155.4 | 728.00 |
| 16 Jul, 2025 | 154.4 | 154.4 | 154.4 | 154.4 | 613.00 |
| 15 Jul, 2025 | 157.0 | 157.0 | 153.6 | 154.4 | 5588.00 |
| 14 Jul, 2025 | 153.6 | 156.0 | 153.6 | 156.0 | 1508.00 |
PGH
PGN
PHI1
PER
PFE
PFSE