Pfeiffer Vacuum Technology AG (PFV.DE)
EUR 156.4
(0.51%)
EUR 156.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 161.2 | 161.2 | 159.8 | 160.2 | 923.00 |
| 05 Jun, 2025 | 160.4 | 162.2 | 160.4 | 161.4 | 724.00 |
| 04 Jun, 2025 | 161.0 | 162.0 | 160.4 | 161.4 | 1294.00 |
| 03 Jun, 2025 | 160.6 | 161.4 | 160.2 | 160.6 | 1878.00 |
| 02 Jun, 2025 | 160.8 | 160.8 | 157.8 | 160.0 | 1936.00 |
| 30 May, 2025 | 158.6 | 160.6 | 158.4 | 159.6 | 5031.00 |
| 29 May, 2025 | 159.0 | 159.0 | 158.0 | 158.4 | 244.00 |
| 28 May, 2025 | 158.6 | 159.0 | 158.2 | 158.4 | 1382.00 |
| 27 May, 2025 | 159.2 | 160.0 | 158.8 | 159.4 | 885.00 |
| 26 May, 2025 | 158.4 | 159.8 | 158.0 | 159.0 | 895.00 |
HQDA
LTTS
LBSR
BISI
002261
WPNDF