Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 154.8 | 156.0 | 154.6 | 155.6 | 3123.00 |
| 18 Nov, 2025 | 155.2 | 155.4 | 154.2 | 154.4 | 8381.00 |
| 17 Nov, 2025 | 155.2 | 156.2 | 155.2 | 155.8 | 1784.00 |
| 14 Nov, 2025 | 156.0 | 156.2 | 154.8 | 155.2 | 7851.00 |
| 13 Nov, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 6564.00 |
| 12 Nov, 2025 | 156.0 | 156.4 | 156.0 | 156.2 | 1091.00 |
| 11 Nov, 2025 | 156.8 | 156.8 | 155.6 | 156.6 | 916.00 |
| 10 Nov, 2025 | 155.6 | 155.6 | 155.6 | 155.6 | 2009.00 |
| 07 Nov, 2025 | 155.6 | 155.6 | 155.6 | 155.6 | 5687.00 |
| 06 Nov, 2025 | 156.0 | 156.0 | 155.4 | 155.6 | 6990.00 |
PGH
PGN
PHI1
PER
PFE
PFSE