Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(0.52%)
EUR 155.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 161.4 | 161.4 | 161.4 | 161.4 | 1196.00 |
| 27 Jun, 2025 | 160.2 | 162.0 | 160.2 | 161.4 | 1277.00 |
| 26 Jun, 2025 | 160.4 | 161.8 | 160.2 | 161.8 | 2002.00 |
| 25 Jun, 2025 | 160.6 | 161.4 | 160.2 | 161.0 | 1328.00 |
| 24 Jun, 2025 | 160.2 | 160.8 | 160.2 | 160.8 | 551.00 |
| 23 Jun, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 399.00 |
| 20 Jun, 2025 | 158.6 | 161.6 | 158.6 | 161.6 | 6590.00 |
| 19 Jun, 2025 | 159.6 | 160.2 | 159.0 | 159.4 | 1073.00 |
| 18 Jun, 2025 | 159.0 | 160.4 | 159.0 | 159.6 | 630.00 |
| 17 Jun, 2025 | 160.2 | 161.0 | 159.8 | 160.2 | 982.00 |
PGH
PGN
PHI1
PER
PFE
PFSE