Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 155.0 | 155.2 | 154.6 | 155.0 | 1702.00 |
| 21 Oct, 2025 | 155.0 | 155.2 | 155.0 | 155.2 | 781.00 |
| 20 Oct, 2025 | 155.0 | 155.2 | 155.0 | 155.2 | 1048.00 |
| 17 Oct, 2025 | 155.8 | 156.2 | 155.0 | 155.0 | 692.00 |
| 16 Oct, 2025 | 154.4 | 155.4 | 154.4 | 155.2 | 3651.00 |
| 15 Oct, 2025 | 155.8 | 155.8 | 154.6 | 154.6 | 1204.00 |
| 14 Oct, 2025 | 154.6 | 155.2 | 154.4 | 154.6 | 2681.00 |
| 13 Oct, 2025 | 154.4 | 155.0 | 154.4 | 154.6 | 1876.00 |
| 10 Oct, 2025 | 155.4 | 155.4 | 154.2 | 154.2 | 2830.00 |
| 09 Oct, 2025 | 156.0 | 156.6 | 155.2 | 155.2 | 3616.00 |
PGH
PGN
PHI1
PER
PFE
PFSE