Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 156.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 158.6 158.6 158.6 158.6 1.00
19 Jun, 2025 159.6 159.6 159.6 159.6 212.00
18 Jun, 2025 159.0 159.0 159.0 159.0 1.00
17 Jun, 2025 160.2 161.0 159.8 161.0 250.00
16 Jun, 2025 162.0 162.0 161.8 161.8 114.00
13 Jun, 2025 162.2 162.4 159.2 161.2 1992.00
12 Jun, 2025 161.2 162.2 161.0 162.2 964.00
11 Jun, 2025 158.6 162.2 158.6 161.6 1013.00
10 Jun, 2025 159.2 159.6 158.6 159.4 1090.00
09 Jun, 2025 160.4 160.4 159.6 159.6 234.00