Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | 3794.00 |
| 04 Nov, 2025 | 157.0 | 157.0 | 155.8 | 156.8 | 1821.00 |
| 03 Nov, 2025 | 156.0 | 156.4 | 156.0 | 156.0 | 521.00 |
| 31 Oct, 2025 | 155.8 | 156.4 | 155.6 | 156.0 | 2316.00 |
| 30 Oct, 2025 | 155.4 | 156.0 | 155.4 | 155.8 | 2211.00 |
| 29 Oct, 2025 | 155.0 | 155.8 | 155.0 | 155.4 | 1149.00 |
| 28 Oct, 2025 | 155.0 | 155.8 | 155.0 | 155.6 | 1551.00 |
| 27 Oct, 2025 | 155.4 | 155.8 | 155.4 | 155.6 | 672.00 |
| 24 Oct, 2025 | 155.2 | 155.8 | 155.0 | 155.6 | 878.00 |
| 23 Oct, 2025 | 156.4 | 156.4 | 155.0 | 155.0 | 1136.00 |
PGH
PGN
PHI1
PER
PFE
PFSE