Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.8
(0.39%)
EUR 154.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 153.2 | 154.6 | 153.2 | 154.6 | 1040.00 |
| 10 Jul, 2025 | 154.6 | 154.6 | 153.2 | 153.8 | 2597.00 |
| 09 Jul, 2025 | 153.6 | 154.2 | 153.4 | 153.4 | 1313.00 |
| 08 Jul, 2025 | 155.2 | 155.2 | 153.0 | 153.4 | 1866.00 |
| 07 Jul, 2025 | 153.6 | 154.8 | 153.4 | 153.8 | 1745.00 |
| 04 Jul, 2025 | 154.4 | 154.4 | 153.4 | 153.4 | 2016.00 |
| 03 Jul, 2025 | 155.0 | 157.0 | 154.0 | 154.4 | 4429.00 |
| 02 Jul, 2025 | 161.4 | 162.2 | 159.2 | 161.4 | 1441.00 |
| 01 Jul, 2025 | 161.4 | 161.4 | 161.4 | 161.4 | 2620.00 |
| 30 Jun, 2025 | 161.4 | 161.4 | 161.4 | 161.4 | 1196.00 |
PGH
PGN
PHI1
PER
PFE
PFSE