Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 154.2 | 154.8 | 154.2 | 154.4 | 925.00 |
| 23 Sep, 2025 | 155.0 | 155.0 | 154.2 | 154.2 | 2044.00 |
| 22 Sep, 2025 | 154.4 | 155.0 | 154.0 | 154.4 | 2957.00 |
| 19 Sep, 2025 | 155.2 | 155.6 | 154.2 | 154.2 | 8132.00 |
| 18 Sep, 2025 | 154.6 | 155.6 | 154.4 | 155.0 | 1948.00 |
| 17 Sep, 2025 | 154.4 | 155.6 | 154.0 | 155.0 | 1998.00 |
| 16 Sep, 2025 | 155.6 | 156.2 | 154.0 | 154.2 | 969.00 |
| 15 Sep, 2025 | 156.6 | 156.6 | 154.2 | 155.0 | 1420.00 |
| 12 Sep, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 364.00 |
| 11 Sep, 2025 | 155.8 | 156.2 | 155.0 | 155.8 | 866.00 |
PGH
PGN
PHI1
PER
PFE
PFSE