Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 155.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 153.8 154.0 153.6 154.0 2646.00
13 Jan, 2025 154.0 154.4 153.0 153.8 3294.00
10 Jan, 2025 154.2 154.6 154.0 154.0 2549.00
09 Jan, 2025 154.0 154.8 154.0 154.2 1800.00
08 Jan, 2025 154.0 154.6 153.8 154.0 2064.00
07 Jan, 2025 154.2 154.4 153.8 154.0 2176.00
06 Jan, 2025 153.8 154.6 153.8 154.0 2614.00
03 Jan, 2025 154.0 155.0 154.0 154.0 9027.00
02 Jan, 2025 153.2 155.0 153.2 155.0 2852.00
30 Dec, 2024 152.8 153.6 152.8 153.6 851.00