Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 155.6 | 157.0 | 155.6 | 156.6 | 4221.00 |
| 26 Aug, 2025 | 156.4 | 156.6 | 156.0 | 156.4 | 926.00 |
| 25 Aug, 2025 | 156.8 | 156.8 | 155.6 | 156.4 | 784.00 |
| 22 Aug, 2025 | 155.2 | 156.8 | 155.2 | 156.6 | 1072.00 |
| 21 Aug, 2025 | 156.6 | 156.6 | 155.2 | 155.4 | 2091.00 |
| 20 Aug, 2025 | 155.0 | 156.6 | 155.0 | 156.4 | 2265.00 |
| 19 Aug, 2025 | 155.6 | 156.0 | 155.0 | 155.6 | 965.00 |
| 18 Aug, 2025 | 155.4 | 156.0 | 155.0 | 155.2 | 762.00 |
| 15 Aug, 2025 | 156.8 | 156.8 | 154.0 | 154.6 | 3074.00 |
| 14 Aug, 2025 | 155.6 | 156.6 | 155.6 | 156.2 | 546.00 |
PGH
PGN
PHI1
PER
PFE
PFSE