Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.6
(0.9%)
EUR 156.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 156.2 | 157.0 | 156.0 | 156.4 | 2166.00 |
| 30 Apr, 2025 | 155.8 | 155.8 | 155.4 | 155.6 | 1324.00 |
| 29 Apr, 2025 | 155.0 | 157.4 | 155.0 | 156.4 | 3381.00 |
| 28 Apr, 2025 | 154.6 | 156.0 | 154.4 | 156.0 | 3433.00 |
| 25 Apr, 2025 | 154.4 | 155.2 | 154.4 | 154.8 | 1057.00 |
| 24 Apr, 2025 | 154.2 | 155.4 | 154.2 | 155.4 | 1240.00 |
| 23 Apr, 2025 | 154.2 | 155.0 | 154.2 | 155.0 | 1977.00 |
| 22 Apr, 2025 | 154.4 | 154.8 | 154.2 | 154.8 | 1390.00 |
| 17 Apr, 2025 | 154.4 | 154.6 | 154.0 | 154.4 | 2424.00 |
| 16 Apr, 2025 | 154.6 | 155.2 | 154.2 | 154.8 | 2455.00 |
PGH
PGN
PHI1
PER
PFE
PFSE