Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 155.2 | 156.2 | 155.2 | 156.0 | 525.00 |
| 12 Aug, 2025 | 155.6 | 156.0 | 155.0 | 156.0 | 640.00 |
| 11 Aug, 2025 | 154.8 | 155.6 | 154.8 | 155.6 | 1147.00 |
| 08 Aug, 2025 | 154.2 | 154.8 | 153.6 | 154.8 | 935.00 |
| 07 Aug, 2025 | 155.4 | 156.6 | 154.4 | 154.8 | 1184.00 |
| 06 Aug, 2025 | 156.0 | 156.0 | 154.8 | 155.6 | 1361.00 |
| 05 Aug, 2025 | 155.0 | 155.8 | 154.0 | 155.8 | 1374.00 |
| 04 Aug, 2025 | 154.8 | 155.0 | 154.2 | 154.4 | 601.00 |
| 01 Aug, 2025 | 156.0 | 156.0 | 153.4 | 154.0 | 3050.00 |
| 31 Jul, 2025 | 155.0 | 155.6 | 154.4 | 155.4 | 1668.00 |
PGH
PGN
PHI1
PER
PFE
PFSE