Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 155.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 152.6 152.8 152.0 152.6 2025.00
23 Dec, 2024 151.8 152.2 151.8 152.0 889.00
20 Dec, 2024 152.2 152.6 151.6 151.8 3588.00
19 Dec, 2024 152.8 153.0 152.4 152.4 3701.00
18 Dec, 2024 152.8 153.6 152.8 152.8 1765.00
17 Dec, 2024 152.8 153.4 152.6 152.6 2352.00
16 Dec, 2024 153.4 153.6 152.8 153.0 3585.00
13 Dec, 2024 153.2 154.0 153.0 153.4 2867.00
12 Dec, 2024 153.4 154.2 153.2 153.2 2533.00
11 Dec, 2024 154.6 154.6 153.8 153.8 841.00