Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.6
(-0.64%)
EUR 154.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 153.6 | 154.8 | 152.2 | 153.6 | 5018.00 |
| 07 Apr, 2025 | 153.0 | 155.4 | 147.8 | 152.8 | 11.67 Thousand |
| 04 Apr, 2025 | 154.6 | 155.6 | 153.8 | 154.0 | 12.68 Thousand |
| 03 Apr, 2025 | 153.2 | 155.4 | 153.2 | 155.0 | 5890.00 |
| 02 Apr, 2025 | 155.0 | 155.8 | 155.0 | 155.0 | 2210.00 |
| 01 Apr, 2025 | 156.4 | 156.4 | 155.2 | 155.6 | 4110.00 |
| 31 Mar, 2025 | 154.0 | 156.2 | 154.0 | 155.4 | 3058.00 |
| 28 Mar, 2025 | 154.2 | 154.8 | 154.0 | 154.8 | 2325.00 |
| 27 Mar, 2025 | 155.0 | 155.0 | 154.2 | 154.2 | 1377.00 |
| 26 Mar, 2025 | 156.4 | 156.4 | 155.0 | 155.0 | 3108.00 |
PGH
PGN
PHI1
PER
PFE
PFSE