Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 154.4 | 155.0 | 154.4 | 154.8 | 1150.00 |
| 29 Jul, 2025 | 154.4 | 155.0 | 154.4 | 155.0 | 1599.00 |
| 28 Jul, 2025 | 156.0 | 156.0 | 154.4 | 154.6 | 1786.00 |
| 25 Jul, 2025 | 154.2 | 155.0 | 154.2 | 155.0 | 910.00 |
| 24 Jul, 2025 | 155.0 | 155.4 | 154.4 | 154.6 | 1250.00 |
| 23 Jul, 2025 | 156.8 | 156.8 | 154.4 | 155.4 | 1352.00 |
| 22 Jul, 2025 | 155.0 | 155.8 | 153.8 | 153.8 | 1815.00 |
| 21 Jul, 2025 | 155.0 | 156.0 | 154.6 | 154.6 | 1536.00 |
| 18 Jul, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 694.00 |
| 17 Jul, 2025 | 155.0 | 155.6 | 154.6 | 155.4 | 728.00 |
PGH
PGN
PHI1
PER
PFE
PFSE