Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.6
(-0.64%)
EUR 154.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 155.4 | 155.8 | 155.0 | 155.0 | 1688.00 |
| 10 Mar, 2025 | 155.6 | 155.8 | 155.2 | 155.8 | 2950.00 |
| 07 Mar, 2025 | 155.0 | 155.6 | 154.4 | 155.6 | 4271.00 |
| 06 Mar, 2025 | 155.8 | 155.8 | 154.6 | 155.0 | 4120.00 |
| 05 Mar, 2025 | 153.8 | 156.0 | 153.6 | 155.0 | 5415.00 |
| 04 Mar, 2025 | 154.6 | 154.8 | 153.8 | 154.2 | 2270.00 |
| 03 Mar, 2025 | 156.4 | 156.4 | 154.0 | 154.0 | 3242.00 |
| 28 Feb, 2025 | 155.8 | 156.6 | 155.4 | 155.4 | 11.06 Thousand |
| 27 Feb, 2025 | 156.2 | 156.2 | 155.6 | 155.8 | 1833.00 |
| 26 Feb, 2025 | 155.8 | 156.8 | 155.6 | 156.4 | 2823.00 |
PGH
PGN
PHI1
PER
PFE
PFSE