Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.2
(-0.13%)
EUR 155.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 155.0 | 155.8 | 155.0 | 155.2 | 6875.00 |
| 11 Feb, 2025 | 155.2 | 155.4 | 155.0 | 155.0 | 1166.00 |
| 10 Feb, 2025 | 155.8 | 156.0 | 155.0 | 155.2 | 2436.00 |
| 07 Feb, 2025 | 154.2 | 156.4 | 154.2 | 155.8 | 3259.00 |
| 06 Feb, 2025 | 155.8 | 155.8 | 155.0 | 155.0 | 1532.00 |
| 05 Feb, 2025 | 155.0 | 155.4 | 154.2 | 155.0 | 3210.00 |
| 04 Feb, 2025 | 154.2 | 155.4 | 154.2 | 154.8 | 4436.00 |
| 03 Feb, 2025 | 155.2 | 155.2 | 154.2 | 155.2 | 1545.00 |
| 31 Jan, 2025 | 155.2 | 155.6 | 155.2 | 155.2 | 836.00 |
| 30 Jan, 2025 | 155.6 | 155.8 | 154.8 | 155.4 | 1058.00 |
PGH
PGN
PHI1
PER
PFE
PFSE