Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.2
(-0.13%)
EUR 155.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 155.0 | 155.0 | 154.0 | 154.0 | 1349.00 |
| 14 Jan, 2025 | 153.8 | 154.0 | 153.6 | 154.0 | 2646.00 |
| 13 Jan, 2025 | 154.0 | 154.4 | 153.0 | 153.8 | 3294.00 |
| 10 Jan, 2025 | 154.2 | 154.6 | 154.0 | 154.0 | 2549.00 |
| 09 Jan, 2025 | 154.0 | 154.8 | 154.0 | 154.2 | 1800.00 |
| 08 Jan, 2025 | 154.0 | 154.6 | 153.8 | 154.0 | 2064.00 |
| 07 Jan, 2025 | 154.2 | 154.4 | 153.8 | 154.0 | 2176.00 |
| 06 Jan, 2025 | 153.8 | 154.6 | 153.8 | 154.0 | 2614.00 |
| 03 Jan, 2025 | 154.0 | 155.0 | 154.0 | 154.0 | 9027.00 |
| 02 Jan, 2025 | 153.2 | 155.0 | 153.2 | 155.0 | 2852.00 |
PGH
PGN
PHI1
PER
PFE
PFSE