Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 150.0 150.6 149.6 150.0 6820.00
17 Sep, 2024 150.4 150.8 150.0 150.0 3230.00
16 Sep, 2024 149.8 151.0 149.8 150.4 4381.00
13 Sep, 2024 150.2 150.8 149.6 150.2 5233.00
12 Sep, 2024 150.0 151.0 150.0 150.0 3093.00
11 Sep, 2024 149.4 150.6 149.4 150.0 2325.00
10 Sep, 2024 150.0 151.2 150.0 150.4 3350.00
09 Sep, 2024 151.2 151.2 150.0 150.4 3516.00
06 Sep, 2024 150.6 151.0 150.4 150.4 3487.00
05 Sep, 2024 151.2 152.0 150.6 150.6 10.03 Thousand