Pfeiffer Vacuum Technology AG (PFV.DE)
EUR 154.4
(-0.64%)
EUR 154.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 155.6 | 156.2 | 154.4 | 155.6 | 1961.00 |
| 01 Oct, 2024 | 155.8 | 157.0 | 155.0 | 155.6 | 3539.00 |
| 30 Sep, 2024 | 154.6 | 156.4 | 154.0 | 154.8 | 4149.00 |
| 27 Sep, 2024 | 154.0 | 155.2 | 153.4 | 154.4 | 5189.00 |
| 26 Sep, 2024 | 151.6 | 154.0 | 151.6 | 153.8 | 23.96 Thousand |
| 25 Sep, 2024 | 152.0 | 152.0 | 151.8 | 152.0 | 5377.00 |
| 24 Sep, 2024 | 150.6 | 151.8 | 150.6 | 151.6 | 3948.00 |
| 23 Sep, 2024 | 151.0 | 151.0 | 150.2 | 150.8 | 2131.00 |
| 20 Sep, 2024 | 150.2 | 151.8 | 149.8 | 149.8 | 101.13 Thousand |
| 19 Sep, 2024 | 150.0 | 150.8 | 150.0 | 150.2 | 3130.00 |
HQDA
LTTS
LBSR
BISI
002261
WPNDF