EUR 156.6
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 154.2 | 155.4 | 154.2 | 154.8 | 4436.00 |
03 Feb, 2025 | 155.2 | 155.2 | 154.2 | 155.2 | 1545.00 |
31 Jan, 2025 | 155.2 | 155.6 | 155.2 | 155.2 | 836.00 |
30 Jan, 2025 | 155.6 | 155.8 | 154.8 | 155.4 | 1058.00 |
29 Jan, 2025 | 155.4 | 155.8 | 154.8 | 155.6 | 1594.00 |
28 Jan, 2025 | 156.0 | 156.4 | 155.6 | 155.6 | 2800.00 |
27 Jan, 2025 | 155.2 | 156.2 | 155.2 | 155.6 | 2201.00 |
24 Jan, 2025 | 156.2 | 156.4 | 156.0 | 156.0 | 439.00 |
23 Jan, 2025 | 155.0 | 156.4 | 155.0 | 156.0 | 1763.00 |
22 Jan, 2025 | 156.0 | 156.6 | 155.8 | 156.4 | 2855.00 |
PGH
PGN
PHI1
PER
PFE
PFSE