Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 151.4 152.4 151.2 151.2 6383.00
03 Sep, 2024 152.6 153.4 151.6 151.6 8066.00
02 Sep, 2024 151.8 152.6 151.4 152.4 9555.00
30 Aug, 2024 151.6 152.0 151.4 152.0 17.42 Thousand
29 Aug, 2024 151.4 151.8 151.4 151.8 2146.00
28 Aug, 2024 151.2 152.0 151.2 151.4 3981.00
27 Aug, 2024 152.0 152.0 151.0 151.2 5796.00
26 Aug, 2024 151.2 152.2 151.2 152.0 6076.00
23 Aug, 2024 150.8 152.0 150.2 151.6 6983.00
22 Aug, 2024 151.0 151.0 150.0 150.0 3634.00