Pfeiffer Vacuum Technology O.N. (PFV)

EUR 155.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 154.8 155.2 154.4 154.4 610.00
27 Nov, 2024 154.8 155.0 154.2 154.4 1692.00
26 Nov, 2024 154.8 155.0 154.2 154.2 1386.00
25 Nov, 2024 155.0 155.0 154.4 155.0 5910.00
22 Nov, 2024 154.0 154.8 153.4 154.4 2138.00
21 Nov, 2024 154.2 155.2 154.0 154.4 2347.00
20 Nov, 2024 154.2 155.4 154.0 154.4 1280.00
19 Nov, 2024 156.0 156.4 154.8 155.4 1433.00
18 Nov, 2024 154.0 155.6 154.0 154.6 1935.00
15 Nov, 2024 154.0 155.0 153.8 154.2 2867.00