Pfeiffer Vacuum Technology AG (PFV.DE)
EUR 154.4
(-0.64%)
EUR 154.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 154.8 | 155.0 | 153.8 | 154.0 | 3817.00 |
| 06 Aug, 2024 | 153.0 | 154.6 | 152.0 | 154.6 | 6031.00 |
| 05 Aug, 2024 | 153.8 | 154.4 | 152.4 | 153.4 | 5648.00 |
| 02 Aug, 2024 | 156.0 | 156.0 | 154.0 | 155.6 | 3639.00 |
| 01 Aug, 2024 | 159.0 | 159.0 | 154.6 | 155.4 | 1371.00 |
| 31 Jul, 2024 | 159.0 | 159.0 | 157.6 | 157.6 | 1767.00 |
| 30 Jul, 2024 | 159.0 | 159.0 | 158.4 | 158.8 | 1145.00 |
| 29 Jul, 2024 | 158.6 | 159.4 | 157.4 | 158.6 | 3729.00 |
| 26 Jul, 2024 | 156.2 | 158.0 | 156.2 | 157.8 | 3237.00 |
| 25 Jul, 2024 | 157.0 | 157.4 | 156.2 | 156.6 | 2126.00 |
HQDA
LTTS
LBSR
BISI
002261
WPNDF