Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(0.0%)
EUR 155.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 152.4 | 154.0 | 152.4 | 153.8 | 2275.00 |
| 30 Oct, 2024 | 152.8 | 153.4 | 152.8 | 152.8 | 931.00 |
| 29 Oct, 2024 | 153.4 | 153.6 | 153.0 | 153.0 | 758.00 |
| 28 Oct, 2024 | 154.4 | 154.4 | 152.8 | 153.0 | 1162.00 |
| 25 Oct, 2024 | 153.2 | 154.4 | 153.2 | 153.8 | 1397.00 |
| 24 Oct, 2024 | 153.8 | 154.8 | 153.2 | 153.2 | 1536.00 |
| 23 Oct, 2024 | 153.6 | 154.2 | 152.6 | 153.6 | 3200.00 |
| 22 Oct, 2024 | 155.0 | 155.0 | 154.0 | 154.0 | 1413.00 |
| 21 Oct, 2024 | 156.0 | 156.8 | 155.2 | 155.2 | 1553.00 |
| 18 Oct, 2024 | 154.6 | 157.8 | 154.0 | 156.6 | 3011.00 |
PGH
PGN
PHI1
PER
PFE
PFSE