Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 152.0 152.4 151.0 152.4 4752.00
09 Jul, 2024 152.6 153.0 151.6 151.8 5550.00
08 Jul, 2024 152.6 153.4 151.6 153.0 6029.00
05 Jul, 2024 158.2 160.2 157.2 160.2 11.05 Thousand
04 Jul, 2024 158.0 158.4 155.2 158.4 16.15 Thousand
03 Jul, 2024 158.4 158.6 157.8 158.2 4067.00
02 Jul, 2024 157.6 159.0 157.6 159.0 4737.00
01 Jul, 2024 156.8 158.8 156.8 158.4 3139.00
28 Jun, 2024 158.2 158.2 157.4 157.6 3373.00
27 Jun, 2024 158.2 158.2 157.6 158.0 4047.00