Pfeiffer Vacuum Technology AG (PFV.DE)
EUR 154.4
(-0.64%)
EUR 154.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 161.0 | 161.0 | 160.0 | 160.6 | 4052.00 |
| 11 Jun, 2024 | 159.8 | 161.6 | 159.8 | 160.8 | 6480.00 |
| 10 Jun, 2024 | 160.0 | 160.6 | 158.4 | 160.6 | 3916.00 |
| 07 Jun, 2024 | 159.8 | 160.0 | 159.6 | 160.0 | 1828.00 |
| 06 Jun, 2024 | 158.8 | 159.8 | 158.8 | 159.8 | 2780.00 |
| 05 Jun, 2024 | 159.0 | 159.4 | 158.8 | 159.4 | 2289.00 |
| 04 Jun, 2024 | 159.2 | 159.4 | 158.2 | 159.4 | 3802.00 |
| 03 Jun, 2024 | 159.8 | 159.8 | 157.6 | 158.2 | 6247.00 |
| 31 May, 2024 | 159.6 | 160.0 | 159.0 | 159.8 | 6422.00 |
| 30 May, 2024 | 158.0 | 159.8 | 158.0 | 159.6 | 3696.00 |
HQDA
LTTS
LBSR
BISI
002261
WPNDF