Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 158.0 158.6 158.0 158.6 1145.00
28 May, 2024 159.0 159.2 158.2 158.4 1433.00
27 May, 2024 159.6 159.6 158.4 158.8 1661.00
24 May, 2024 159.0 159.2 158.4 159.2 3846.00
23 May, 2024 158.0 159.0 158.0 159.0 1835.00
22 May, 2024 158.8 159.0 157.6 159.0 2840.00
21 May, 2024 159.2 159.2 158.4 158.8 1780.00
20 May, 2024 158.4 159.2 158.2 159.0 1987.00
17 May, 2024 155.2 159.2 155.2 159.2 3515.00
16 May, 2024 155.2 156.4 155.2 156.4 3280.00