EUR 155.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 150.0 | 150.8 | 150.0 | 150.2 | 3130.00 |
18 Sep, 2024 | 150.0 | 150.6 | 149.6 | 150.0 | 6820.00 |
17 Sep, 2024 | 150.4 | 150.8 | 150.0 | 150.0 | 3230.00 |
16 Sep, 2024 | 149.8 | 151.0 | 149.8 | 150.4 | 4381.00 |
13 Sep, 2024 | 150.2 | 150.8 | 149.6 | 150.2 | 5233.00 |
12 Sep, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 3093.00 |
11 Sep, 2024 | 149.4 | 150.6 | 149.4 | 150.0 | 2325.00 |
10 Sep, 2024 | 150.0 | 151.2 | 150.0 | 150.4 | 3350.00 |
09 Sep, 2024 | 151.2 | 151.2 | 150.0 | 150.4 | 3516.00 |
06 Sep, 2024 | 150.6 | 151.0 | 150.4 | 150.4 | 3487.00 |
PGH
PGN
PHI1
PER
PFE
PFSE