Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.4
(0.9%)
EUR 156.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 150.6 | 151.0 | 150.4 | 150.4 | 3487.00 |
| 05 Sep, 2024 | 151.2 | 152.0 | 150.6 | 150.6 | 10.03 Thousand |
| 04 Sep, 2024 | 151.4 | 152.4 | 151.2 | 151.2 | 6383.00 |
| 03 Sep, 2024 | 152.6 | 153.4 | 151.6 | 151.6 | 8066.00 |
| 02 Sep, 2024 | 151.8 | 152.6 | 151.4 | 152.4 | 9555.00 |
| 30 Aug, 2024 | 151.6 | 152.0 | 151.4 | 152.0 | 17.42 Thousand |
| 29 Aug, 2024 | 151.4 | 151.8 | 151.4 | 151.8 | 2146.00 |
| 28 Aug, 2024 | 151.2 | 152.0 | 151.2 | 151.4 | 3981.00 |
| 27 Aug, 2024 | 152.0 | 152.0 | 151.0 | 151.2 | 5796.00 |
| 26 Aug, 2024 | 151.2 | 152.2 | 151.2 | 152.0 | 6076.00 |
PGH
PGN
PHI1
PER
PFE
PFSE