Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 153.2 154.0 152.6 154.0 6939.00
15 Apr, 2024 154.8 154.8 153.8 154.0 4473.00
12 Apr, 2024 155.0 155.0 154.4 154.8 4777.00
11 Apr, 2024 155.2 155.8 154.4 155.0 2882.00
10 Apr, 2024 154.6 155.4 154.4 155.0 3404.00
09 Apr, 2024 155.4 155.6 153.6 155.2 11.87 Thousand
08 Apr, 2024 155.4 155.8 155.2 155.6 2586.00
05 Apr, 2024 155.4 156.0 155.2 155.8 5404.00
04 Apr, 2024 155.4 156.4 155.4 156.4 1717.00
03 Apr, 2024 155.4 156.2 155.4 156.2 2965.00