EUR 156.6
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 153.4 | 154.8 | 153.4 | 154.8 | 3807.00 |
15 Jul, 2024 | 154.6 | 154.8 | 153.8 | 153.8 | 1387.00 |
12 Jul, 2024 | 153.8 | 155.0 | 153.8 | 154.8 | 3495.00 |
11 Jul, 2024 | 151.8 | 154.4 | 151.6 | 154.4 | 4611.00 |
10 Jul, 2024 | 152.0 | 152.4 | 151.0 | 152.4 | 4752.00 |
09 Jul, 2024 | 152.6 | 153.0 | 151.6 | 151.8 | 5550.00 |
08 Jul, 2024 | 152.6 | 153.4 | 151.6 | 153.0 | 6029.00 |
05 Jul, 2024 | 158.2 | 160.2 | 157.2 | 160.2 | 11.05 Thousand |
04 Jul, 2024 | 158.0 | 158.4 | 155.2 | 158.4 | 16.15 Thousand |
03 Jul, 2024 | 158.4 | 158.6 | 157.8 | 158.2 | 4067.00 |
PGH
PGN
PHI1
PER
PFE
PFSE