Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 153.4 154.8 153.4 154.8 3807.00
15 Jul, 2024 154.6 154.8 153.8 153.8 1387.00
12 Jul, 2024 153.8 155.0 153.8 154.8 3495.00
11 Jul, 2024 151.8 154.4 151.6 154.4 4611.00
10 Jul, 2024 152.0 152.4 151.0 152.4 4752.00
09 Jul, 2024 152.6 153.0 151.6 151.8 5550.00
08 Jul, 2024 152.6 153.4 151.6 153.0 6029.00
05 Jul, 2024 158.2 160.2 157.2 160.2 11.05 Thousand
04 Jul, 2024 158.0 158.4 155.2 158.4 16.15 Thousand
03 Jul, 2024 158.4 158.6 157.8 158.2 4067.00