Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.4
(-0.26%)
EUR 156.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 158.2 | 158.2 | 157.4 | 157.8 | 3572.00 |
| 18 Jun, 2024 | 159.6 | 159.6 | 158.4 | 158.8 | 2570.00 |
| 17 Jun, 2024 | 158.8 | 159.4 | 158.0 | 159.2 | 7296.00 |
| 14 Jun, 2024 | 158.6 | 161.4 | 158.6 | 160.6 | 8492.00 |
| 13 Jun, 2024 | 160.4 | 160.8 | 159.8 | 160.0 | 2555.00 |
| 12 Jun, 2024 | 161.0 | 161.0 | 160.0 | 160.6 | 4052.00 |
| 11 Jun, 2024 | 159.8 | 161.6 | 159.8 | 160.8 | 6480.00 |
| 10 Jun, 2024 | 160.0 | 160.6 | 158.4 | 160.6 | 3916.00 |
| 07 Jun, 2024 | 159.8 | 160.0 | 159.6 | 160.0 | 1828.00 |
| 06 Jun, 2024 | 158.8 | 159.8 | 158.8 | 159.8 | 2780.00 |
PGH
PGN
PHI1
PER
PFE
PFSE