Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 157.0 158.8 157.0 158.8 2933.00
15 Feb, 2024 157.2 159.0 157.2 158.4 4562.00
14 Feb, 2024 156.0 158.2 156.0 158.0 3312.00
13 Feb, 2024 155.4 156.8 155.4 156.8 3068.00
12 Feb, 2024 155.6 156.0 155.4 155.8 2629.00
09 Feb, 2024 155.4 156.0 155.4 155.4 2026.00
08 Feb, 2024 155.2 156.0 155.2 155.6 3044.00
07 Feb, 2024 155.4 156.0 155.2 155.4 1448.00
06 Feb, 2024 156.6 156.8 155.4 155.6 2514.00
05 Feb, 2024 155.0 156.8 155.0 156.8 5657.00