Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.6
(-0.64%)
EUR 154.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 155.8 | 155.8 | 155.2 | 155.8 | 2378.00 |
| 13 May, 2024 | 154.6 | 155.6 | 154.6 | 155.6 | 2626.00 |
| 10 May, 2024 | 154.2 | 155.0 | 153.6 | 155.0 | 3159.00 |
| 09 May, 2024 | 153.8 | 154.2 | 153.6 | 154.2 | 758.00 |
| 08 May, 2024 | 154.0 | 154.4 | 153.6 | 154.4 | 8422.00 |
| 07 May, 2024 | 154.6 | 154.6 | 153.6 | 154.6 | 2397.00 |
| 06 May, 2024 | 153.8 | 154.6 | 153.8 | 154.6 | 2234.00 |
| 03 May, 2024 | 154.4 | 154.4 | 153.6 | 154.4 | 962.00 |
| 02 May, 2024 | 154.2 | 154.6 | 153.8 | 154.6 | 1897.00 |
| 30 Apr, 2024 | 154.2 | 154.6 | 153.8 | 154.6 | 1604.00 |
PGH
PGN
PHI1
PER
PFE
PFSE