Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 157.6 157.6 156.6 156.8 2095.00
18 Jan, 2024 157.8 157.8 157.0 157.0 2006.00
17 Jan, 2024 158.8 158.8 156.6 157.8 2213.00
16 Jan, 2024 157.6 158.8 157.2 158.8 2336.00
15 Jan, 2024 157.4 157.4 156.4 157.2 1301.00
12 Jan, 2024 157.6 157.6 156.4 156.6 1777.00
11 Jan, 2024 157.4 157.6 155.6 156.0 3082.00
10 Jan, 2024 158.0 158.0 156.4 156.4 2995.00
09 Jan, 2024 155.8 158.0 155.8 158.0 5937.00
08 Jan, 2024 155.2 155.8 155.0 155.8 2052.00