Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 151.8 152.6 151.4 152.6 8139.00
18 Dec, 2023 152.6 152.6 151.2 151.8 13.98 Thousand
15 Dec, 2023 153.0 153.8 152.0 152.6 4781.00
14 Dec, 2023 152.8 153.2 152.4 152.8 2905.00
13 Dec, 2023 153.0 153.8 152.2 152.6 3231.00
12 Dec, 2023 152.8 153.6 152.8 153.0 3841.00
11 Dec, 2023 152.0 153.4 151.6 152.6 5770.00
08 Dec, 2023 151.8 152.4 151.2 152.4 7366.00
07 Dec, 2023 152.0 152.0 151.4 151.6 3704.00
06 Dec, 2023 150.8 151.8 150.2 151.8 8106.00