Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.6
(-0.64%)
EUR 154.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 154.8 | 154.8 | 153.8 | 154.0 | 4473.00 |
| 12 Apr, 2024 | 155.0 | 155.0 | 154.4 | 154.8 | 4777.00 |
| 11 Apr, 2024 | 155.2 | 155.8 | 154.4 | 155.0 | 2882.00 |
| 10 Apr, 2024 | 154.6 | 155.4 | 154.4 | 155.0 | 3404.00 |
| 09 Apr, 2024 | 155.4 | 155.6 | 153.6 | 155.2 | 11.87 Thousand |
| 08 Apr, 2024 | 155.4 | 155.8 | 155.2 | 155.6 | 2586.00 |
| 05 Apr, 2024 | 155.4 | 156.0 | 155.2 | 155.8 | 5404.00 |
| 04 Apr, 2024 | 155.4 | 156.4 | 155.4 | 156.4 | 1717.00 |
| 03 Apr, 2024 | 155.4 | 156.2 | 155.4 | 156.2 | 2965.00 |
| 02 Apr, 2024 | 155.6 | 156.4 | 155.0 | 155.0 | 2963.00 |
PGH
PGN
PHI1
PER
PFE
PFSE