Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.6
(-0.64%)
EUR 154.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 153.8 | 154.2 | 153.6 | 154.2 | 4350.00 |
| 26 Apr, 2024 | 154.6 | 154.8 | 153.6 | 154.4 | 2801.00 |
| 25 Apr, 2024 | 154.0 | 154.8 | 153.6 | 154.2 | 2404.00 |
| 24 Apr, 2024 | 154.0 | 154.6 | 154.0 | 154.6 | 751.00 |
| 23 Apr, 2024 | 154.0 | 154.2 | 152.4 | 154.0 | 2793.00 |
| 22 Apr, 2024 | 154.8 | 154.8 | 153.4 | 154.0 | 3224.00 |
| 19 Apr, 2024 | 154.0 | 154.4 | 153.4 | 154.0 | 2532.00 |
| 18 Apr, 2024 | 153.0 | 154.8 | 153.0 | 154.4 | 3299.00 |
| 17 Apr, 2024 | 154.4 | 154.6 | 152.6 | 153.6 | 5242.00 |
| 16 Apr, 2024 | 153.2 | 154.0 | 152.6 | 154.0 | 6939.00 |
PGH
PGN
PHI1
PER
PFE
PFSE