Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 151.0 151.0 150.4 151.0 2501.00
04 Dec, 2023 151.0 151.0 150.2 151.0 2376.00
01 Dec, 2023 151.4 151.6 150.8 151.0 6769.00
30 Nov, 2023 152.2 152.2 150.4 151.4 15.08 Thousand
29 Nov, 2023 150.8 152.0 150.8 152.0 3090.00
28 Nov, 2023 151.6 151.8 150.6 151.0 3249.00
27 Nov, 2023 152.2 152.2 151.6 152.0 1435.00
24 Nov, 2023 151.8 152.4 151.6 152.4 1654.00
23 Nov, 2023 152.0 152.4 151.2 152.2 1647.00
22 Nov, 2023 152.2 152.4 152.0 152.0 1576.00