Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.4
(-0.26%)
EUR 156.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 156.0 | 156.0 | 155.2 | 155.2 | 4441.00 |
| 21 Mar, 2024 | 155.6 | 156.4 | 155.6 | 156.4 | 2692.00 |
| 20 Mar, 2024 | 156.0 | 156.6 | 155.6 | 155.6 | 2266.00 |
| 19 Mar, 2024 | 156.2 | 156.4 | 156.0 | 156.0 | 2140.00 |
| 18 Mar, 2024 | 155.8 | 156.4 | 155.8 | 156.4 | 1368.00 |
| 15 Mar, 2024 | 156.0 | 156.6 | 155.6 | 156.2 | 6046.00 |
| 14 Mar, 2024 | 156.2 | 156.4 | 155.6 | 155.6 | 3963.00 |
| 13 Mar, 2024 | 155.6 | 157.0 | 155.6 | 156.4 | 4532.00 |
| 12 Mar, 2024 | 155.4 | 156.4 | 155.4 | 156.2 | 4273.00 |
| 11 Mar, 2024 | 156.2 | 156.4 | 155.4 | 156.4 | 2619.00 |
PGH
PGN
PHI1
PER
PFE
PFSE