Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 145.8 146.8 145.8 146.4 6189.00
23 Oct, 2023 146.0 146.4 145.2 145.8 3109.00
20 Oct, 2023 145.8 146.4 145.6 146.0 9956.00
19 Oct, 2023 146.0 146.4 146.0 146.0 3886.00
18 Oct, 2023 146.2 146.8 146.0 146.0 4899.00
17 Oct, 2023 146.4 146.6 146.0 146.2 4242.00
16 Oct, 2023 146.2 146.4 145.8 146.0 6497.00
13 Oct, 2023 146.0 146.6 146.0 146.2 7027.00
12 Oct, 2023 146.2 146.8 146.0 146.4 5107.00
11 Oct, 2023 146.2 147.0 146.2 146.2 3896.00