Pfeiffer Vacuum Technology AG (PFV.DE)

EUR 154.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 146.8 147.4 146.2 146.2 4580.00
09 Oct, 2023 146.0 146.6 146.0 146.2 4436.00
06 Oct, 2023 146.4 146.8 146.2 146.4 3598.00
05 Oct, 2023 147.0 147.2 146.0 146.0 5075.00
04 Oct, 2023 146.8 147.4 146.4 146.8 9205.00
03 Oct, 2023 147.0 147.4 147.0 147.4 2889.00
02 Oct, 2023 147.0 147.6 146.8 147.4 5794.00
29 Sep, 2023 147.0 147.4 146.4 146.4 4990.00
28 Sep, 2023 146.6 147.2 146.2 146.6 5834.00
27 Sep, 2023 145.8 146.6 145.4 146.2 10.3 Thousand