Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.8
(-0.39%)
EUR 154.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 156.8 | 157.0 | 156.6 | 157.0 | 903.00 |
| 23 Jan, 2024 | 156.8 | 157.0 | 156.4 | 157.0 | 4223.00 |
| 22 Jan, 2024 | 157.0 | 157.0 | 156.2 | 156.6 | 4339.00 |
| 19 Jan, 2024 | 157.6 | 157.6 | 156.6 | 156.8 | 2095.00 |
| 18 Jan, 2024 | 157.8 | 157.8 | 157.0 | 157.0 | 2006.00 |
| 17 Jan, 2024 | 158.8 | 158.8 | 156.6 | 157.8 | 2213.00 |
| 16 Jan, 2024 | 157.6 | 158.8 | 157.2 | 158.8 | 2336.00 |
| 15 Jan, 2024 | 157.4 | 157.4 | 156.4 | 157.2 | 1301.00 |
| 12 Jan, 2024 | 157.6 | 157.6 | 156.4 | 156.6 | 1777.00 |
| 11 Jan, 2024 | 157.4 | 157.6 | 155.6 | 156.0 | 3082.00 |
PGH
PGN
PHI1
PER
PFE
PFSE