Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 155.8 | 158.0 | 155.8 | 158.0 | 5937.00 |
| 08 Jan, 2024 | 155.2 | 155.8 | 155.0 | 155.8 | 2052.00 |
| 05 Jan, 2024 | 155.4 | 155.4 | 154.0 | 154.8 | 4696.00 |
| 04 Jan, 2024 | 155.4 | 155.4 | 154.4 | 155.2 | 2297.00 |
| 03 Jan, 2024 | 153.6 | 155.0 | 153.2 | 155.0 | 4074.00 |
| 02 Jan, 2024 | 153.4 | 154.0 | 153.2 | 153.2 | 2233.00 |
| 29 Dec, 2023 | 154.4 | 154.4 | 154.0 | 154.2 | 451.00 |
| 28 Dec, 2023 | 153.6 | 154.2 | 153.6 | 154.2 | 1205.00 |
| 27 Dec, 2023 | 154.0 | 154.6 | 153.8 | 153.8 | 3015.00 |
| 22 Dec, 2023 | 154.0 | 154.4 | 153.6 | 154.4 | 1916.00 |
PGH
PGN
PHI1
PER
PFE
PFSE