Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.8
(0.39%)
EUR 154.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 152.0 | 153.4 | 151.6 | 152.6 | 5770.00 |
| 08 Dec, 2023 | 151.8 | 152.4 | 151.2 | 152.4 | 7366.00 |
| 07 Dec, 2023 | 152.0 | 152.0 | 151.4 | 151.6 | 3704.00 |
| 06 Dec, 2023 | 150.8 | 151.8 | 150.2 | 151.8 | 8106.00 |
| 05 Dec, 2023 | 151.0 | 151.0 | 150.4 | 151.0 | 2501.00 |
| 04 Dec, 2023 | 151.0 | 151.0 | 150.2 | 151.0 | 2376.00 |
| 01 Dec, 2023 | 151.4 | 151.6 | 150.8 | 151.0 | 6769.00 |
| 30 Nov, 2023 | 152.2 | 152.2 | 150.4 | 151.4 | 15.08 Thousand |
| 29 Nov, 2023 | 150.8 | 152.0 | 150.8 | 152.0 | 3090.00 |
| 28 Nov, 2023 | 151.6 | 151.8 | 150.6 | 151.0 | 3249.00 |
PGH
PGN
PHI1
PER
PFE
PFSE