Pfeiffer Vacuum Technology O.N. (PFV)

EUR 154.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 151.8 152.4 151.6 152.4 1654.00
23 Nov, 2023 152.0 152.4 151.2 152.2 1647.00
22 Nov, 2023 152.2 152.4 152.0 152.0 1576.00
21 Nov, 2023 152.0 152.4 151.4 152.0 2903.00
20 Nov, 2023 153.0 153.0 152.2 152.4 5358.00
17 Nov, 2023 153.0 153.0 152.2 152.2 1742.00
16 Nov, 2023 151.6 152.0 150.6 152.0 5735.00
15 Nov, 2023 151.0 152.2 150.6 151.6 5500.00
14 Nov, 2023 150.0 151.0 149.6 151.0 5153.00
13 Nov, 2023 150.2 151.0 150.2 151.0 5633.00