Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.0
(0.26%)
EUR 156.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 146.4 | 146.4 | 145.8 | 146.4 | 2976.00 |
| 31 Oct, 2023 | 146.4 | 146.4 | 145.8 | 145.8 | 3461.00 |
| 30 Oct, 2023 | 146.0 | 146.4 | 145.8 | 146.2 | 5610.00 |
| 27 Oct, 2023 | 146.4 | 146.4 | 146.0 | 146.0 | 3238.00 |
| 26 Oct, 2023 | 146.0 | 146.2 | 145.6 | 145.6 | 3188.00 |
| 25 Oct, 2023 | 146.4 | 146.6 | 145.8 | 145.8 | 3956.00 |
| 24 Oct, 2023 | 145.8 | 146.8 | 145.8 | 146.4 | 6189.00 |
| 23 Oct, 2023 | 146.0 | 146.4 | 145.2 | 145.8 | 3109.00 |
| 20 Oct, 2023 | 145.8 | 146.4 | 145.6 | 146.0 | 9956.00 |
| 19 Oct, 2023 | 146.0 | 146.4 | 146.0 | 146.0 | 3886.00 |
PGH
PGN
PHI1
PER
PFE
PFSE