Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 156.2 | 156.6 | 156.0 | 156.4 | 1362.00 |
| 26 Feb, 2024 | 156.2 | 156.8 | 156.0 | 156.6 | 2400.00 |
| 23 Feb, 2024 | 156.2 | 156.8 | 156.0 | 156.0 | 2350.00 |
| 22 Feb, 2024 | 156.4 | 157.0 | 155.8 | 157.0 | 3684.00 |
| 21 Feb, 2024 | 156.2 | 156.8 | 156.2 | 156.4 | 2874.00 |
| 20 Feb, 2024 | 156.0 | 156.8 | 156.0 | 156.0 | 1670.00 |
| 19 Feb, 2024 | 158.0 | 158.0 | 155.6 | 156.2 | 5789.00 |
| 16 Feb, 2024 | 157.0 | 158.8 | 157.0 | 158.8 | 2933.00 |
| 15 Feb, 2024 | 157.2 | 159.0 | 157.2 | 158.4 | 4562.00 |
| 14 Feb, 2024 | 156.0 | 158.2 | 156.0 | 158.0 | 3312.00 |
PGH
PGN
PHI1
PER
PFE
PFSE