Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.0
(0.52%)
EUR 156.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 147.0 | 147.2 | 146.0 | 146.0 | 5075.00 |
| 04 Oct, 2023 | 146.8 | 147.4 | 146.4 | 146.8 | 9205.00 |
| 03 Oct, 2023 | 147.0 | 147.4 | 147.0 | 147.4 | 2889.00 |
| 02 Oct, 2023 | 147.0 | 147.6 | 146.8 | 147.4 | 5794.00 |
| 29 Sep, 2023 | 147.0 | 147.4 | 146.4 | 146.4 | 4990.00 |
| 28 Sep, 2023 | 146.6 | 147.2 | 146.2 | 146.6 | 5834.00 |
| 27 Sep, 2023 | 145.8 | 146.6 | 145.4 | 146.2 | 10.3 Thousand |
| 26 Sep, 2023 | 147.4 | 147.4 | 145.0 | 146.0 | 13.82 Thousand |
| 25 Sep, 2023 | 147.6 | 147.8 | 147.0 | 147.0 | 5959.00 |
| 22 Sep, 2023 | 147.6 | 147.8 | 147.4 | 147.6 | 3562.00 |
PGH
PGN
PHI1
PER
PFE
PFSE