Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.6
(-0.64%)
EUR 154.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 147.6 | 147.8 | 147.0 | 147.0 | 5959.00 |
| 22 Sep, 2023 | 147.6 | 147.8 | 147.4 | 147.6 | 3562.00 |
| 21 Sep, 2023 | 148.4 | 148.4 | 147.2 | 147.2 | 4721.00 |
| 20 Sep, 2023 | 147.4 | 148.8 | 147.4 | 147.8 | 2394.00 |
| 19 Sep, 2023 | 147.6 | 148.2 | 147.4 | 147.4 | 2598.00 |
| 18 Sep, 2023 | 147.4 | 148.0 | 147.4 | 147.4 | 2927.00 |
| 15 Sep, 2023 | 147.6 | 148.4 | 147.4 | 147.6 | 3507.00 |
| 14 Sep, 2023 | 147.4 | 147.6 | 147.4 | 147.4 | 2723.00 |
| 13 Sep, 2023 | 146.2 | 147.6 | 146.2 | 147.4 | 3497.00 |
| 12 Sep, 2023 | 146.2 | 147.2 | 146.2 | 146.8 | 3447.00 |
PGH
PGN
PHI1
PER
PFE
PFSE