Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.4
(-0.26%)
EUR 156.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 147.2 | 147.8 | 147.0 | 147.2 | 3926.00 |
| 04 Sep, 2023 | 146.2 | 147.6 | 146.2 | 147.4 | 3244.00 |
| 01 Sep, 2023 | 147.2 | 147.2 | 146.0 | 147.0 | 4141.00 |
| 31 Aug, 2023 | 146.2 | 147.2 | 146.2 | 147.2 | 3700.00 |
| 30 Aug, 2023 | 146.8 | 147.4 | 145.8 | 147.0 | 5438.00 |
| 29 Aug, 2023 | 147.6 | 147.8 | 147.2 | 147.2 | 2347.00 |
| 28 Aug, 2023 | 147.2 | 147.8 | 146.8 | 147.4 | 3419.00 |
| 25 Aug, 2023 | 147.0 | 147.8 | 146.8 | 147.4 | 4152.00 |
| 24 Aug, 2023 | 146.6 | 147.4 | 146.4 | 147.2 | 8150.00 |
| 23 Aug, 2023 | 147.4 | 148.2 | 146.2 | 146.6 | 21 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE