Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.2
(-0.13%)
EUR 155.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 148.6 | 148.8 | 148.0 | 148.6 | 2996.00 |
| 14 Aug, 2023 | 148.6 | 149.0 | 148.2 | 148.8 | 6413.00 |
| 11 Aug, 2023 | 148.8 | 149.6 | 148.2 | 149.0 | 6197.00 |
| 10 Aug, 2023 | 150.8 | 150.8 | 148.8 | 149.0 | 6415.00 |
| 09 Aug, 2023 | 150.2 | 150.8 | 149.6 | 149.6 | 4742.00 |
| 08 Aug, 2023 | 150.0 | 150.2 | 149.0 | 150.0 | 9385.00 |
| 07 Aug, 2023 | 150.4 | 150.4 | 150.0 | 150.0 | 2152.00 |
| 04 Aug, 2023 | 150.8 | 151.0 | 150.0 | 150.6 | 4885.00 |
| 03 Aug, 2023 | 150.0 | 151.4 | 150.0 | 151.4 | 3123.00 |
| 02 Aug, 2023 | 150.0 | 151.4 | 149.6 | 150.0 | 4990.00 |
PGH
PGN
PHI1
PER
PFE
PFSE