Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.6
(0.9%)
EUR 156.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 150.0 | 150.0 | 149.0 | 149.0 | 4678.00 |
| 21 Jul, 2023 | 149.0 | 149.6 | 148.4 | 149.0 | 7852.00 |
| 20 Jul, 2023 | 148.6 | 149.6 | 148.6 | 149.0 | 5711.00 |
| 19 Jul, 2023 | 150.6 | 150.6 | 148.8 | 148.8 | 4421.00 |
| 18 Jul, 2023 | 149.6 | 150.6 | 149.6 | 150.0 | 4925.00 |
| 17 Jul, 2023 | 149.0 | 150.0 | 148.8 | 150.0 | 4351.00 |
| 14 Jul, 2023 | 148.8 | 150.0 | 148.8 | 149.6 | 7824.00 |
| 13 Jul, 2023 | 149.4 | 149.6 | 148.6 | 148.8 | 5332.00 |
| 12 Jul, 2023 | 147.8 | 149.6 | 147.0 | 149.6 | 13.82 Thousand |
| 11 Jul, 2023 | 148.0 | 148.4 | 147.0 | 147.4 | 15.68 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE