Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.6
(0.9%)
EUR 156.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 147.0 | 147.8 | 146.8 | 147.6 | 15.58 Thousand |
| 23 Jun, 2023 | 147.6 | 148.0 | 147.0 | 147.2 | 13.96 Thousand |
| 22 Jun, 2023 | 147.2 | 148.4 | 147.2 | 148.4 | 7151.00 |
| 21 Jun, 2023 | 147.6 | 148.2 | 147.0 | 147.0 | 8946.00 |
| 20 Jun, 2023 | 147.6 | 147.8 | 146.4 | 147.6 | 13.65 Thousand |
| 19 Jun, 2023 | 149.0 | 149.4 | 147.4 | 148.0 | 17.16 Thousand |
| 16 Jun, 2023 | 149.4 | 149.8 | 149.0 | 149.4 | 12.88 Thousand |
| 15 Jun, 2023 | 149.2 | 149.8 | 147.8 | 149.8 | 11.69 Thousand |
| 14 Jun, 2023 | 150.0 | 150.2 | 149.4 | 149.4 | 11.76 Thousand |
| 13 Jun, 2023 | 151.0 | 151.2 | 149.8 | 150.6 | 9926.00 |
PGH
PGN
PHI1
PER
PFE
PFSE