Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 150.8 151.0 150.6 150.8 6676.00
29 May, 2023 150.8 151.0 150.6 150.6 1646.00
26 May, 2023 152.2 152.2 150.8 151.0 3691.00
25 May, 2023 150.6 151.2 150.6 150.8 5345.00
24 May, 2023 151.0 151.4 150.6 150.8 14.01 Thousand
23 May, 2023 150.6 151.6 150.6 151.2 38.03 Thousand
22 May, 2023 151.4 152.8 150.6 150.6 3428.00
19 May, 2023 151.2 153.0 150.6 152.2 3874.00
18 May, 2023 152.0 152.4 151.0 151.8 2319.00
17 May, 2023 150.6 151.8 150.6 151.6 3554.00