Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.4
(-0.26%)
EUR 156.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 152.2 | 152.2 | 150.4 | 151.0 | 3454.00 |
| 28 Apr, 2023 | 150.0 | 152.4 | 150.0 | 151.0 | 8915.00 |
| 27 Apr, 2023 | 150.0 | 151.0 | 149.8 | 149.8 | 2613.00 |
| 26 Apr, 2023 | 151.0 | 151.4 | 149.8 | 150.8 | 7440.00 |
| 25 Apr, 2023 | 150.8 | 151.6 | 150.4 | 151.0 | 5009.00 |
| 24 Apr, 2023 | 150.0 | 152.4 | 150.0 | 151.8 | 4328.00 |
| 21 Apr, 2023 | 149.4 | 151.2 | 149.4 | 150.6 | 11.18 Thousand |
| 20 Apr, 2023 | 150.2 | 151.2 | 150.0 | 150.8 | 5936.00 |
| 19 Apr, 2023 | 150.2 | 150.8 | 149.8 | 150.8 | 3492.00 |
| 18 Apr, 2023 | 150.8 | 151.0 | 150.0 | 150.0 | 6232.00 |
PGH
PGN
PHI1
PER
PFE
PFSE