Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 151.0 151.6 150.6 151.2 6129.00
15 May, 2023 151.4 152.8 150.6 150.6 11.82 Thousand
12 May, 2023 151.0 151.6 150.8 151.2 3851.00
11 May, 2023 151.0 152.0 150.6 151.0 14.27 Thousand
10 May, 2023 150.8 152.0 150.6 151.4 4157.00
09 May, 2023 151.2 151.6 150.6 151.0 5336.00
08 May, 2023 151.0 151.6 150.8 151.0 3886.00
05 May, 2023 151.6 152.2 150.8 151.6 5566.00
04 May, 2023 150.2 152.8 150.2 152.4 3994.00
03 May, 2023 152.0 152.0 150.4 150.6 4254.00