Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 150.0 150.2 149.4 149.4 11.76 Thousand
13 Jun, 2023 151.0 151.2 149.8 150.6 9926.00
12 Jun, 2023 151.0 152.0 150.6 151.2 10.54 Thousand
09 Jun, 2023 151.0 151.6 150.4 151.2 13.7 Thousand
08 Jun, 2023 150.8 151.4 150.8 151.2 4246.00
07 Jun, 2023 151.0 151.4 150.6 151.4 8016.00
06 Jun, 2023 151.2 151.6 150.4 151.6 13.8 Thousand
05 Jun, 2023 152.6 153.6 151.4 151.6 15.23 Thousand
02 Jun, 2023 150.8 152.8 150.6 152.8 12.82 Thousand
01 Jun, 2023 151.4 151.4 150.6 151.4 12.39 Thousand